Dark

Check out our API

SLV20260807C52
SLV Aug 7 2026 52.00 Call (SLV260807C00052000)
option OPRA

EOD

Jul 30, 2026

2.27+56.552%(+0.82)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6300	2.3000	1.5900	2.2700	+56.552%	367	615	0.000%
2026-07-29	1.3400	2.3300	1.2100	1.4500	+4.317%	1,050	622	+56.552%
2026-07-28	1.3900	1.5600	1.2200	1.3900	-35.047%	705	516	+63.309%
2026-07-27	2.2100	2.2400	1.9700	2.1400	+3.382%	125	193	+6.075%
2026-07-24	2.0000	2.5300	2.0000	2.0700	+7.813%	77	197	+9.662%
2026-07-23	1.9300	2.1200	1.8500	1.9200	-40.000%	128	185	+18.229%
2026-07-22	3.1700	4.0000	3.1200	3.2000	+20.755%	116	178	-29.063%
2026-07-21	2.5100	2.9000	2.4100	2.6500	+67.722%	209	177	-14.340%
2026-07-20	1.7900	1.9100	1.5800	1.5800	-3.659%	173	181	+43.671%
2026-07-17	1.4000	1.6400	1.4000	1.6400	+8.609%	115	166	+38.415%
2026-07-16	1.7100	1.7100	1.5000	1.5100	-37.344%	139	126	+50.331%
2026-07-15	2.6300	2.7400	1.9200	2.4100	-17.182%	98	81	-5.809%
2026-07-14	3.2300	3.2300	2.8400	2.9100	+15.020%	85	78	-21.993%
2026-07-13	2.9000	2.9000	2.3300	2.5300	-30.685%	115	79	-10.277%
2026-07-10	3.6900	3.8700	3.5500	3.6500	-7.360%	128	73	-37.808%
2026-07-09	4.1000	4.1100	3.9400	3.9400	+19.394%	49	121	-42.386%
2026-07-08	3.2700	3.3000	2.8500	3.3000	-29.185%	78	73	-31.212%
2026-07-07	5.3000	5.3000	4.6200	4.6600	-13.383%	102	75	-51.288%
2026-07-06	5.5000	5.5000	5.2400	5.3800	+15.203%	91	67	-57.807%
2026-07-02	5.0800	5.5400	4.6400	4.6700	+8.858%	88	60	-51.392%
2026-07-01	4.7500	4.7700	4.2900	4.2900	+3.373%	103	60	-47.086%
2026-06-30	4.4300	4.4500	4.1500	4.1500	+17.232%	102	56	-45.301%
2026-06-29	3.9000	3.9000	3.4300	3.5400	-16.901%	105	54	-35.876%
2026-06-26	4.4100	4.4100	4.2500	4.2600	0.000%	48	48	-46.714%

Share