Dark

Check out our Dark Pool Levels

SLV20260807C52.5
SLV Aug 7 2026 52.50 Call (SLV260807C00052500)
option OPRA

EOD

Jul 30, 2026

1.97+57.600%(+0.72)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2800	2.0100	1.2400	1.9700	+57.600%	366	406	0.000%
2026-07-29	1.1200	1.9700	1.0200	1.2500	+10.619%	290	365	+57.600%
2026-07-28	1.0700	1.2800	1.0300	1.1300	-38.587%	324	217	+74.336%
2026-07-27	2.0200	2.0200	1.6700	1.8400	-1.075%	52	183	+7.065%
2026-07-24	1.7600	2.2400	1.7500	1.8600	+9.412%	135	181	+5.914%
2026-07-23	1.8400	1.8800	1.6400	1.7000	-43.709%	132	197	+15.882%
2026-07-22	3.0000	3.5300	3.0000	3.0200	+23.265%	93	179	-34.768%
2026-07-21	2.2600	2.5900	2.1900	2.4500	+73.759%	150	183	-19.592%
2026-07-20	1.5300	1.6800	1.4100	1.4100	0.000%	91	164	+39.716%
2026-07-17	1.4300	1.4300	1.4100	1.4100	+8.462%	40	166	+39.716%
2026-07-16	1.4000	1.5100	1.3000	1.3000	-43.231%	49	126	+51.538%
2026-07-15	2.3900	2.5000	1.9600	2.2900	-18.794%	141	156	-13.974%
2026-07-14	2.9700	2.9700	2.7600	2.8200	+29.954%	94	107	-30.142%
2026-07-13	2.6300	2.6300	2.1000	2.1700	-34.242%	175	107	-9.217%
2026-07-10	3.4400	3.5000	3.2400	3.3000	-16.031%	112	86	-40.303%
2026-07-09	3.7500	3.9300	3.7500	3.9300	+29.276%	59	138	-49.873%
2026-07-08	3.1000	3.1000	2.6000	3.0400	-30.752%	40	94	-35.197%
2026-07-07	4.8400	4.8400	4.3500	4.3900	-14.591%	68	77	-55.125%
2026-07-06	5.0500	5.1400	5.0500	5.1400	+15.766%	69	73	-61.673%
2026-07-02	5.3000	5.3000	4.3800	4.4400	+9.630%	104	97	-55.631%
2026-07-01	4.3800	4.3800	4.0500	4.0500	+4.381%	117	97	-51.358%
2026-06-30	4.2500	4.2500	3.8800	3.8800	+15.821%	103	77	-49.227%
2026-06-29	3.2400	3.4300	3.2400	3.3500	-17.284%	131	82	-41.194%
2026-06-26	3.6500	4.1300	3.6500	4.0500	+12.500%	49	81	-51.358%
2026-06-25	3.5000	3.7400	3.5000	3.6000	0.000%	33	33	-45.278%

Share