Dark

Check out our Dark Pool Levels

SLV20260807C51
SLV Aug 7 2026 51.00 Call (SLV260807C00051000)
option OPRA

EOD

Jul 30, 2026

2.70+34.328%(+0.69)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3100	2.8000	2.2700	2.7000	+34.328%	76	222	0.000%
2026-07-29	1.7800	3.0400	1.7800	2.0100	+3.077%	107	216	+34.328%
2026-07-28	1.7100	2.0700	1.7100	1.9500	-27.239%	130	219	+38.462%
2026-07-27	2.8300	3.0000	2.6600	2.6800	-1.107%	119	158	+0.746%
2026-07-24	3.0000	3.1700	2.7100	2.7100	+11.066%	60	144	-0.369%
2026-07-23	2.7400	2.7400	2.4400	2.4400	-38.384%	112	143	+10.656%
2026-07-22	4.1000	4.4100	3.9600	3.9600	+21.472%	88	149	-31.818%
2026-07-21	3.1000	3.5600	3.1000	3.2600	+58.252%	197	140	-17.178%
2026-07-20	2.2400	2.3800	2.0300	2.0600	-1.435%	222	138	+31.068%
2026-07-17	1.9000	2.1300	1.8100	2.0900	+10.582%	252	128	+29.187%
2026-07-16	2.1500	2.3000	1.7800	1.8900	-35.052%	227	84	+42.857%
2026-07-15	3.2100	3.2500	2.5700	2.9100	-15.160%	82	67	-7.216%
2026-07-14	3.8400	3.9400	3.4300	3.4300	+15.878%	135	68	-21.283%
2026-07-13	3.4300	3.4900	2.9100	2.9600	-31.002%	103	86	-8.784%
2026-07-10	4.5600	4.5700	4.2000	4.2900	-9.110%	112	65	-37.063%
2026-07-09	4.8200	4.9500	4.7200	4.7200	+26.203%	42	109	-42.797%
2026-07-08	3.8700	3.8700	3.3400	3.7400	-29.963%	55	67	-27.807%
2026-07-07	6.0700	6.0800	5.1000	5.3400	-13.452%	72	62	-49.438%
2026-07-06	6.2100	6.2600	6.1200	6.1700	+11.372%	74	62	-56.240%
2026-07-02	6.3600	6.3600	5.4100	5.5400	+6.950%	91	74	-51.264%
2026-07-01	5.1400	5.6200	5.1300	5.1800	+6.804%	98	74	-47.876%
2026-06-30	5.0800	5.1100	4.8000	4.8500	+15.476%	96	76	-44.330%
2026-06-29	4.2400	4.2400	4.0800	4.2000	-12.863%	96	72	-35.714%
2026-06-26	5.1000	5.1300	4.8200	4.8200	+16.990%	71	74	-43.983%
2026-06-25	4.1500	4.1500	4.1200	4.1200	0.000%	6	6	-34.466%

Share