Dark

Check out our API

SLV20260807C51.5
SLV Aug 7 2026 51.50 Call (SLV260807C00051500)
option OPRA

EOD

Jul 30, 2026

2.66+65.217%(+1.05)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2000	2.6700	1.8600	2.6600	+65.217%	118	267	0.000%
2026-07-29	1.5800	2.6500	1.4900	1.6100	0.000%	150	204	+65.217%
2026-07-28	1.5700	1.8100	1.4500	1.6100	-34.016%	205	220	+65.217%
2026-07-27	2.3800	2.4400	2.3600	2.4400	-12.857%	3	146	+9.016%
2026-07-24	2.7900	2.8000	2.7800	2.8000	+25.000%	40	145	-5.000%
2026-07-23	2.3200	2.3500	2.1400	2.2400	-38.122%	97	173	+18.750%
2026-07-22	3.9500	4.1000	3.6200	3.6200	+23.973%	89	170	-26.519%
2026-07-21	2.7800	3.1300	2.7800	2.9200	+56.989%	158	167	-8.904%
2026-07-20	1.9800	2.1500	1.7900	1.8600	+1.087%	170	169	+43.011%
2026-07-17	1.6000	1.8800	1.6000	1.8400	+8.876%	176	158	+44.565%
2026-07-16	2.0000	2.0500	1.6900	1.6900	-37.175%	229	144	+57.396%
2026-07-15	2.8900	2.9100	2.1500	2.6900	-15.142%	101	86	-1.115%
2026-07-14	3.5000	3.5800	3.1300	3.1700	+16.117%	94	76	-16.088%
2026-07-13	2.9000	2.9100	2.7300	2.7300	-30.357%	102	76	-2.564%
2026-07-10	4.1000	4.1500	3.9200	3.9200	-11.910%	110	42	-32.143%
2026-07-09	4.5000	4.5000	4.4400	4.4500	+25.352%	48	86	-40.225%
2026-07-08	3.4900	3.5500	3.2000	3.5500	-29.842%	96	54	-25.070%
2026-07-07	5.6400	5.6400	5.0200	5.0600	-13.652%	72	47	-47.431%
2026-07-06	5.8400	5.8600	5.7300	5.8600	+14.230%	76	47	-54.608%
2026-07-02	5.8100	5.8200	5.1300	5.1300	+3.846%	92	59	-48.148%
2026-07-01	5.0300	5.0600	4.9100	4.9400	+6.926%	100	59	-46.154%
2026-06-30	4.7200	4.7300	4.5600	4.6200	+18.462%	100	63	-42.424%
2026-06-29	3.9100	4.0200	3.7300	3.9000	-16.129%	108	59	-31.795%
2026-06-26	4.7700	4.7900	4.6500	4.6500	+22.368%	48	49	-42.796%
2026-06-25	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-30.000%

Share