Dark

Check out our Dark Pool Levels

SLV20260807C50
SLV Aug 7 2026 50.00 Call (SLV260807C00050000)
option OPRA

EOD

Jul 30, 2026

3.85+37.011%(+1.04)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0100	3.9000	2.9900	3.8500	+37.011%	166	123	0.000%
2026-07-29	2.4400	3.8400	2.4100	2.8100	+9.766%	142	110	+37.011%
2026-07-28	2.3600	2.8000	2.3100	2.5600	-24.260%	162	127	+50.391%
2026-07-27	3.5700	3.6200	3.3700	3.3800	-2.029%	102	108	+13.905%
2026-07-24	3.6000	3.9100	3.3900	3.4500	+12.378%	147	151	+11.594%
2026-07-23	3.2500	3.5000	3.0100	3.0700	-35.774%	247	155	+25.407%
2026-07-22	5.0000	5.6000	4.7200	4.7800	+18.610%	98	153	-19.456%
2026-07-21	3.8100	4.3200	3.8000	4.0300	+48.162%	223	156	-4.467%
2026-07-20	2.7200	3.0600	2.6700	2.7200	+8.367%	146	157	+41.544%
2026-07-17	2.0000	2.5900	2.0000	2.5100	+1.619%	155	148	+53.386%
2026-07-16	2.7500	2.8300	2.2700	2.4700	-34.133%	229	134	+55.870%
2026-07-15	3.9400	3.9400	3.1300	3.7500	-10.072%	104	60	+2.667%
2026-07-14	4.6500	4.7600	4.1000	4.1700	+11.497%	126	54	-7.674%
2026-07-13	3.9000	3.9000	3.6500	3.7400	-25.941%	83	45	+2.941%
2026-07-10	5.1500	5.3400	4.9500	5.0500	-5.959%	116	44	-23.762%
2026-07-09	5.4400	5.8500	5.3700	5.3700	+23.448%	49	87	-28.305%
2026-07-08	4.0400	4.3500	3.9100	4.3500	-27.136%	41	43	-11.494%
2026-07-07	6.8000	6.8800	5.8400	5.9700	-13.853%	62	41	-35.511%
2026-07-06	6.9100	7.0500	6.8600	6.9300	+11.415%	69	35	-44.444%
2026-07-02	7.0300	7.1500	6.1200	6.2200	+5.245%	93	56	-38.103%
2026-07-01	5.6500	6.3500	5.6300	5.9100	+8.044%	98	56	-34.856%
2026-06-30	6.2000	6.2000	5.4600	5.4700	+14.675%	103	54	-29.616%
2026-06-29	4.9700	4.9700	4.7200	4.7700	-12.956%	96	50	-19.287%
2026-06-26	5.7200	5.8200	5.4800	5.4800	+16.102%	52	52	-29.745%
2026-06-25	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-18.432%

Share