Dark

Check out our API

SLV20260807C50.5
SLV Aug 7 2026 50.50 Call (SLV260807C00050500)
option OPRA

EOD

Jul 30, 2026

3.36+46.087%(+1.06)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6800	3.3700	2.6800	3.3600	+46.087%	12	56	0.000%
2026-07-29	2.0800	3.3000	2.0800	2.3000	+2.679%	11	50	+46.087%
2026-07-28	2.4000	2.4200	2.0900	2.2400	-29.338%	84	55	+50.000%
2026-07-27	3.1800	3.1800	3.1700	3.1700	+3.934%	37	47	+5.994%
2026-07-24	2.9500	3.4700	2.9500	3.0500	+5.903%	88	62	+10.164%
2026-07-23	2.9900	3.0000	2.8800	2.8800	-39.875%	83	67	+16.667%
2026-07-22	4.6700	4.7900	4.6400	4.7900	+25.722%	72	66	-29.854%
2026-07-21	3.7600	3.8200	3.7300	3.8100	+45.420%	72	67	-11.811%
2026-07-20	2.4400	2.6300	2.4200	2.6200	+12.446%	78	67	+28.244%
2026-07-17	1.8800	2.3700	1.8100	2.3300	+7.870%	132	67	+44.206%
2026-07-16	2.6900	2.7500	1.9900	2.1600	-20.588%	189	60	+55.556%
2026-07-15	3.5100	3.5200	2.7200	2.7200	-27.660%	75	38	+23.529%
2026-07-14	4.2300	4.2800	3.7600	3.7600	+8.671%	113	36	-10.638%
2026-07-13	3.5300	3.5300	3.4400	3.4600	-25.270%	72	36	-2.890%
2026-07-10	4.9000	4.9000	4.6300	4.6300	-11.472%	116	36	-27.430%
2026-07-09	5.1600	5.3800	5.1600	5.2300	-6.774%	44	80	-35.755%
2026-07-07	6.4400	6.4400	5.5100	5.6100	-15.000%	72	36	-40.107%
2026-07-06	6.5700	6.6100	6.5400	6.6000	+13.014%	72	36	-49.091%
2026-07-02	6.7000	6.7000	5.8100	5.8400	+3.363%	85	48	-42.466%
2026-07-01	5.4500	5.9400	5.4500	5.6500	+7.211%	96	48	-40.531%
2026-06-30	5.3700	5.4000	5.1900	5.2700	+16.593%	92	48	-36.243%
2026-06-29	4.5000	4.5600	4.4800	4.5200	-16.759%	92	44	-25.664%
2026-06-26	5.4900	5.5300	5.4000	5.4300	0.000%	48	48	-38.122%

Share