Dark

Check out our Dark Pool Levels

SLV20260807C49
SLV Aug 7 2026 49.00 Call (SLV260807C00049000)
option OPRA

EOD

Jul 30, 2026

4.75+18.750%(+0.75)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9100	4.7500	3.8600	4.7500	+18.750%	88	219	0.000%
2026-07-29	3.1200	4.0000	3.0100	4.0000	+15.607%	184	212	+18.750%
2026-07-28	3.1400	3.5200	3.0400	3.4600	-21.185%	47	209	+37.283%
2026-07-27	4.4900	4.4900	4.1400	4.3900	+4.773%	124	207	+8.200%
2026-07-24	4.6000	4.8000	4.1800	4.1900	+9.115%	149	249	+13.365%
2026-07-23	3.9200	4.1100	3.8400	3.8400	-31.306%	83	254	+23.698%
2026-07-22	5.5200	6.4000	5.5200	5.5900	+13.158%	108	249	-15.027%
2026-07-21	4.6000	5.1000	4.6000	4.9400	+39.155%	77	223	-3.846%
2026-07-20	3.5200	3.7000	3.3900	3.5500	+10.938%	93	223	+33.803%
2026-07-17	2.6000	3.2200	2.6000	3.2000	+10.345%	89	215	+48.438%
2026-07-16	3.3500	3.4600	2.9000	2.9000	-33.333%	237	202	+63.793%
2026-07-15	4.6600	4.7000	3.8800	4.3500	-13.861%	93	52	+9.195%
2026-07-14	5.5500	5.5500	5.0100	5.0500	+14.512%	115	42	-5.941%
2026-07-13	4.6700	4.6700	4.3400	4.4100	-24.615%	73	43	+7.710%
2026-07-10	5.9800	6.1500	5.7700	5.8500	-8.879%	112	43	-18.803%
2026-07-09	6.1600	6.4600	6.1600	6.4200	+27.888%	42	83	-26.012%
2026-07-08	4.6800	5.0400	4.6000	5.0200	-26.501%	36	41	-5.378%
2026-07-07	7.6300	7.6300	6.7200	6.8300	-11.985%	44	41	-30.454%
2026-07-06	7.7600	7.8800	7.6700	7.7600	+11.175%	48	17	-38.789%
2026-07-02	8.0200	8.0400	6.9800	6.9800	+6.079%	88	51	-31.948%
2026-07-01	6.1000	6.7300	6.0700	6.5800	+5.958%	98	51	-27.812%
2026-06-30	6.5800	6.5800	6.2100	6.2100	+14.154%	96	49	-23.510%
2026-06-29	5.4600	5.5700	5.2800	5.4400	-15.789%	99	49	-12.684%
2026-06-26	6.2600	6.5200	6.2600	6.4600	0.000%	48	48	-26.471%

Share