Dark

Check out our Dark Pool Levels

SLV20260807C49.5
SLV Aug 7 2026 49.50 Call (SLV260807C00049500)
option OPRA

EOD

Jul 30, 2026

3.50+25.448%(+0.71)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2500	3.5600	3.2500	3.5000	+25.448%	41	9	0.000%
2026-07-29	2.8900	2.8900	2.7900	2.7900	-5.102%	2	10	+25.448%
2026-07-28	3.0800	3.1200	2.9400	2.9400	-22.835%	22	9	+19.048%
2026-07-27	4.0000	4.0000	3.7700	3.8100	-1.295%	98	9	-8.136%
2026-07-24	4.2600	4.3100	3.8400	3.8600	+5.464%	104	47	-9.326%
2026-07-23	3.6000	3.7600	3.6000	3.6600	-33.816%	80	51	-4.372%
2026-07-22	5.4600	5.5900	5.4400	5.5300	+20.217%	72	43	-36.709%
2026-07-21	4.6000	4.6300	4.5200	4.6000	+39.818%	72	43	-23.913%
2026-07-20	3.1200	3.2900	3.0300	3.2900	+17.500%	72	43	+6.383%
2026-07-17	2.4200	2.8200	2.3500	2.8000	-2.439%	77	43	+25.000%
2026-07-16	2.7900	3.0600	2.7100	2.8700	-26.972%	76	40	+21.951%
2026-07-15	4.2800	4.2800	3.8900	3.9300	-12.277%	72	40	-10.941%
2026-07-14	5.1100	5.1200	4.4700	4.4800	+9.804%	112	40	-21.875%
2026-07-13	4.1800	4.1800	4.0500	4.0800	-24.444%	72	40	-14.216%
2026-07-10	5.6900	5.7100	5.4000	5.4000	-8.938%	112	41	-35.185%
2026-07-09	5.8300	5.9700	5.8300	5.9300	+27.527%	44	81	-40.978%
2026-07-08	4.5000	4.6500	4.3300	4.6500	-27.795%	73	37	-24.731%
2026-07-07	7.1800	7.1800	6.3700	6.4400	-12.855%	52	36	-45.652%
2026-07-06	7.3000	7.4000	7.2400	7.3900	+10.795%	60	24	-52.639%
2026-07-02	7.4100	7.5300	6.6500	6.6700	+6.041%	92	53	-47.526%
2026-07-01	5.9800	6.4700	5.9700	6.2900	+6.250%	101	53	-44.356%
2026-06-30	6.0500	6.0500	5.9200	5.9200	+14.729%	96	48	-40.878%
2026-06-29	5.1000	5.1900	5.0900	5.1600	-16.640%	96	48	-32.171%
2026-06-26	6.1000	6.2400	6.1000	6.1900	0.000%	48	48	-43.457%

Share