Dark

Check out our API

SLV20260807C48
SLV Aug 7 2026 48.00 Call (SLV260807C00048000)
option OPRA

EOD

Jul 30, 2026

5.63+40.399%(+1.62)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7000	5.6400	4.7000	5.6300	+40.399%	103	37	0.000%
2026-07-29	3.8600	4.0100	3.8600	4.0100	-3.373%	48	10	+40.399%
2026-07-28	4.3000	4.3300	4.1500	4.1500	-17.000%	50	11	+35.663%
2026-07-27	5.3400	5.5900	5.0000	5.0000	-1.575%	120	9	+12.600%
2026-07-24	5.4700	5.6900	5.0800	5.0800	+9.483%	156	51	+10.827%
2026-07-23	4.9000	4.9000	4.6400	4.6400	-28.284%	100	51	+21.336%
2026-07-22	6.7700	6.8800	6.4700	6.4700	+10.978%	58	27	-12.983%
2026-07-21	5.8600	5.9300	5.8300	5.8300	+46.851%	72	46	-3.431%
2026-07-20	4.2300	4.3000	3.9500	3.9700	+6.434%	74	46	+41.814%
2026-07-17	3.7300	3.8500	3.7300	3.7300	+3.611%	73	46	+50.938%
2026-07-16	3.7200	4.0700	3.6000	3.6000	-28.429%	76	46	+56.389%
2026-07-15	5.5300	5.5300	5.0000	5.0300	-13.276%	72	47	+11.928%
2026-07-14	6.3600	6.4900	5.8000	5.8000	+12.403%	95	47	-2.931%
2026-07-13	5.4300	5.4300	5.1200	5.1600	-22.754%	55	30	+9.109%
2026-07-10	6.8300	6.9500	6.6100	6.6800	-8.618%	112	48	-15.719%
2026-07-09	7.2700	7.3100	7.2500	7.3100	-5.799%	40	88	-22.982%
2026-07-07	7.6500	7.7600	7.6500	7.7600	-10.907%	38	48	-27.448%
2026-07-06	8.6900	8.7700	8.6100	8.7100	+9.698%	36	10	-35.362%
2026-07-02	8.7600	8.9000	7.8500	7.9400	+6.292%	89	52	-29.093%
2026-07-01	6.6100	7.5500	6.6100	7.4700	+9.531%	97	52	-24.632%
2026-06-30	7.3000	7.3900	6.8200	6.8200	+12.356%	103	55	-17.449%
2026-06-29	6.1200	6.2800	6.0400	6.0700	-14.386%	96	48	-7.249%
2026-06-26	7.0800	7.0900	6.9600	7.0900	0.000%	48	48	-20.592%

Share