Dark

Check out our API

SLV20260807C48.5
SLV Aug 7 2026 48.50 Call (SLV260807C00048500)
option OPRA

EOD

Jul 30, 2026

5.16+43.733%(+1.57)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4900	5.1600	4.3300	5.1600	+43.733%	93	20	0.000%
2026-07-29	3.6000	3.6000	3.4600	3.5900	-6.995%	28	13	+43.733%
2026-07-28	3.8600	3.9200	3.8600	3.8600	-21.063%	40	14	+33.679%
2026-07-27	4.8900	4.8900	4.5600	4.8900	+3.822%	118	14	+5.521%
2026-07-24	5.0000	5.2000	4.7000	4.7100	+10.047%	154	58	+9.554%
2026-07-23	4.4600	4.5500	4.2500	4.2800	-29.489%	100	54	+20.561%
2026-07-22	6.3400	6.5100	6.0300	6.0700	+11.172%	78	47	-14.992%
2026-07-21	5.4800	5.4800	5.4200	5.4600	+36.842%	72	47	-5.495%
2026-07-20	3.8500	3.9900	3.8300	3.9900	+14.986%	78	47	+29.323%
2026-07-17	3.3800	3.4700	3.3800	3.4700	+1.462%	72	45	+48.703%
2026-07-16	3.6000	3.7700	3.4100	3.4200	-27.234%	78	45	+50.877%
2026-07-15	5.0100	5.0100	4.7000	4.7000	-13.124%	72	43	+9.787%
2026-07-14	5.9200	5.9900	5.4100	5.4100	+11.777%	114	43	-4.621%
2026-07-13	5.0100	5.0100	4.8000	4.8400	-22.186%	74	45	+6.612%
2026-07-10	6.3700	6.4800	6.2100	6.2200	-9.724%	112	44	-17.042%
2026-07-09	6.5500	6.9300	6.5500	6.8900	+35.098%	42	84	-25.109%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-30.233%	2	46	+1.176%
2026-07-07	7.2900	7.3500	7.2900	7.3100	-11.394%	36	44	-29.412%
2026-07-06	8.1900	8.2900	8.1900	8.2500	+13.014%	36	8	-37.455%
2026-07-02	8.4100	8.4300	7.3000	7.3000	+1.530%	90	48	-29.315%
2026-07-01	6.4300	7.1900	6.4200	7.1900	+6.361%	96	48	-28.234%
2026-06-30	6.9400	6.9400	6.6600	6.7600	+16.552%	96	48	-23.669%
2026-06-29	5.8000	5.8800	5.7600	5.8000	-15.820%	96	48	-11.034%
2026-06-26	6.6900	6.8900	6.6700	6.8900	0.000%	48	48	-25.109%

Share