Dark

Check out our API

SLV20260807C47
SLV Aug 7 2026 47.00 Call (SLV260807C00047000)
option OPRA

EOD

Jul 30, 2026

5.80+19.835%(+0.96)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7300	5.8800	5.7300	5.8000	+19.835%	40	25	0.000%
2026-07-29	4.8000	4.8800	4.7400	4.8400	-5.098%	72	25	+19.835%
2026-07-28	5.2500	5.2500	5.0600	5.1000	-13.851%	72	26	+13.725%
2026-07-27	6.2600	6.5600	5.9200	5.9200	-0.504%	274	28	-2.027%
2026-07-24	6.1300	6.5000	5.8900	5.9500	+8.182%	140	54	-2.521%
2026-07-23	5.6300	5.7500	5.4500	5.5000	-28.571%	102	54	+5.455%
2026-07-22	7.5100	7.7200	7.5100	7.7000	+14.243%	36	12	-24.675%
2026-07-21	6.6600	6.8200	6.6600	6.7400	+32.417%	72	48	-13.947%
2026-07-20	5.0300	5.0900	5.0200	5.0900	+13.616%	72	48	+13.949%
2026-07-17	4.4100	4.7000	4.4100	4.4800	-7.054%	73	48	+29.464%
2026-07-16	4.4600	4.8700	4.4300	4.8200	-16.753%	72	45	+20.332%
2026-07-15	6.3800	6.4000	5.7900	5.7900	-14.476%	56	41	+0.173%
2026-07-14	7.2700	7.3300	6.6700	6.7700	+8.494%	58	25	-14.328%
2026-07-13	6.2800	6.2800	6.2400	6.2400	-17.131%	18	7	-7.051%
2026-07-10	7.7000	7.8300	7.5300	7.5300	-7.721%	56	25	-22.975%
2026-07-09	8.1100	8.1600	8.1100	8.1600	-4.784%	20	45	-28.922%
2026-07-07	8.5300	8.5700	8.5300	8.5700	-10.262%	18	25	-32.322%
2026-07-06	9.5200	9.6300	9.5000	9.5500	+9.393%	36	7	-39.267%
2026-07-02	9.4800	9.7600	8.4900	8.7300	+4.551%	82	50	-33.562%
2026-07-01	7.4200	8.4200	7.4000	8.3500	+7.465%	96	50	-30.539%
2026-06-30	8.1700	8.2300	7.7300	7.7700	+14.265%	98	54	-25.354%
2026-06-29	6.8800	6.9400	6.8000	6.8000	-12.258%	96	48	-14.706%
2026-06-26	7.9700	7.9700	7.7200	7.7500	0.000%	48	48	-25.161%

Share