Dark

Check out our API

SLV20260807C47.5
SLV Aug 7 2026 47.50 Call (SLV260807C00047500)
option OPRA

EOD

Jul 30, 2026

5.33+21.412%(+0.94)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.2500	5.4000	5.2500	5.3300	+21.412%	40	114	0.000%
2026-07-29	4.3200	4.4500	4.3100	4.3900	-5.996%	72	114	+21.412%
2026-07-28	4.7500	4.7900	4.6000	4.6700	-14.781%	58	116	+14.133%
2026-07-27	5.7600	5.8000	5.4800	5.4800	-1.616%	120	116	-2.737%
2026-07-24	5.8800	6.0700	5.5500	5.5700	+10.297%	254	143	-4.309%
2026-07-23	5.2500	5.3300	5.0500	5.0500	-29.861%	85	48	+5.545%
2026-07-22	7.1900	7.2100	7.1700	7.2000	+13.386%	36	5	-25.972%
2026-07-21	6.0000	6.3500	6.0000	6.3500	+33.403%	74	39	-16.063%
2026-07-20	4.6000	4.7600	4.6000	4.7600	+13.876%	72	39	+11.975%
2026-07-17	4.0500	4.2800	4.0500	4.1800	-7.317%	72	39	+27.512%
2026-07-16	4.0400	4.5100	4.0000	4.5100	-16.943%	74	39	+18.182%
2026-07-15	5.9200	5.9200	5.3900	5.4300	-13.259%	76	37	-1.842%
2026-07-14	6.8900	6.9900	6.2400	6.2600	+8.117%	76	37	-14.856%
2026-07-13	5.8200	5.8200	5.7900	5.7900	-17.872%	36	1	-7.945%
2026-07-10	7.2300	7.3400	7.0500	7.0500	-9.615%	112	37	-24.397%
2026-07-09	7.7300	7.8000	7.7300	7.8000	-4.878%	40	77	-31.667%
2026-07-07	8.1500	8.2000	8.1500	8.2000	-9.492%	36	37	-35.000%
2026-07-06	9.1000	9.1000	9.0200	9.0600	+8.115%	36	1	-41.170%
2026-07-02	9.1500	9.2800	8.3100	8.3800	+4.619%	80	45	-36.396%
2026-07-01	7.0400	8.0400	7.0400	8.0100	+7.517%	96	45	-33.458%
2026-06-30	7.2000	7.7000	7.2000	7.4500	+12.030%	101	53	-28.456%
2026-06-29	6.4600	6.6500	6.4600	6.6500	-10.618%	97	49	-19.850%
2026-06-26	7.5300	7.5400	7.4000	7.4400	0.000%	48	48	-28.360%

Share