Dark

Check out our Level2View

SLV20260807C46
SLV Aug 7 2026 46.00 Call (SLV260807C00046000)
option OPRA

EOD

Jul 30, 2026

6.67+17.018%(+0.97)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7300	6.7400	6.6700	6.6700	+17.018%	20	79	0.000%
2026-07-29	5.7700	5.8000	5.5800	5.7000	-5.158%	216	79	+17.018%
2026-07-28	6.1000	6.1300	6.0100	6.0100	-14.265%	40	60	+10.982%
2026-07-27	7.2300	7.2900	7.0100	7.0100	+1.594%	128	60	-4.850%
2026-07-24	7.1400	7.3600	6.8000	6.9000	+8.833%	134	74	-3.333%
2026-07-23	6.5900	6.6800	6.3100	6.3400	-25.761%	122	64	+5.205%
2026-07-22	8.4500	8.5600	8.4500	8.5400	+11.488%	18	23	-21.897%
2026-07-21	7.5600	7.6800	7.5600	7.6600	+28.956%	54	41	-12.924%
2026-07-20	5.8400	5.9400	5.8200	5.9400	+10.204%	72	59	+12.290%
2026-07-17	4.6500	5.4400	4.6500	5.3900	+5.894%	57	59	+23.748%
2026-07-16	5.2800	5.6700	5.0900	5.0900	-23.916%	36	42	+31.041%
2026-07-15	6.6800	6.7000	6.6600	6.6900	-11.391%	16	38	-0.299%
2026-07-14	7.6500	7.6500	7.5500	7.5500	-2.075%	2	22	-11.656%
2026-07-08	7.2200	7.7100	7.2200	7.7100	-26.571%	11	21	-13.489%
2026-07-06	10.4900	10.5000	10.4300	10.5000	+12.540%	36	10	-36.476%
2026-07-02	9.7300	10.6300	9.3300	9.3300	+11.470%	84	52	-28.510%
2026-07-01	8.2400	9.2700	8.2400	8.3700	-3.682%	72	52	-20.311%
2026-06-30	9.0300	9.0900	8.6000	8.6900	+13.595%	48	28	-23.245%
2026-06-29	7.7000	7.7000	7.6500	7.6500	-12.371%	48	24	-12.810%
2026-06-26	8.7300	8.7700	8.7000	8.7300	0.000%	24	24	-23.597%

Share