Dark

Check out our API

SLV20260807C46.5
SLV Aug 7 2026 46.50 Call (SLV260807C00046500)
option OPRA

EOD

Jul 30, 2026

6.22+18.476%(+0.97)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2500	6.2800	6.2000	6.2200	+18.476%	20	50	0.000%
2026-07-29	5.2700	5.3500	5.1200	5.2500	-5.063%	78	50	+18.476%
2026-07-28	5.7200	5.7200	5.4900	5.5300	-15.701%	60	50	+12.477%
2026-07-27	6.7200	6.7500	6.5400	6.5600	+1.705%	220	50	-5.183%
2026-07-24	6.5700	6.8800	6.3800	6.4500	+9.137%	132	73	-3.566%
2026-07-23	6.1900	6.2700	5.8500	5.9100	-26.309%	104	73	+5.245%
2026-07-22	7.9500	8.0400	7.9500	8.0200	+10.773%	36	31	-22.444%
2026-07-21	7.1100	7.2700	7.1100	7.2400	+31.159%	72	67	-14.088%
2026-07-20	5.4000	5.5200	5.4000	5.5200	+9.091%	72	67	+12.681%
2026-07-17	4.7600	5.0700	4.7600	5.0600	-3.802%	72	67	+22.925%
2026-07-16	4.8300	5.3400	4.7800	5.2600	-16.508%	68	63	+18.251%
2026-07-15	6.3100	6.5200	6.2900	6.3000	-11.392%	44	59	-1.270%
2026-07-14	7.1800	7.1800	7.1100	7.1100	-29.042%	20	15	-12.518%
2026-07-06	9.9400	10.0300	9.9400	10.0200	+9.748%	36	15	-37.924%
2026-07-02	9.9100	10.1300	8.9700	9.1300	+3.047%	84	56	-31.873%
2026-07-01	7.7900	8.9200	7.7900	8.8600	+6.108%	96	56	-29.797%
2026-06-30	8.5600	8.6200	8.2500	8.3500	+13.760%	96	56	-25.509%
2026-06-29	7.2500	7.3600	7.2200	7.3400	-12.723%	96	48	-15.259%
2026-06-26	8.3900	8.4500	8.3600	8.4100	0.000%	48	48	-26.040%

Share