Dark

Check out our Level2View

SLV20260807C45
SLV Aug 7 2026 45.00 Call (SLV260807C00045000)
option OPRA

EOD

Jul 30, 2026

7.52+0.940%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5200	7.5200	7.5200	7.5200	+0.940%	3	76	0.000%
2026-07-29	6.6700	7.4500	6.5100	7.4500	+6.429%	187	76	+0.940%
2026-07-28	6.6400	7.1000	6.6200	7.0000	-14.425%	104	52	+7.429%
2026-07-27	8.1800	8.1800	8.1800	8.1800	-0.728%	2	49	-8.068%
2026-07-24	8.0900	8.3300	8.0400	8.2400	+14.286%	40	49	-8.738%
2026-07-23	7.5800	7.6100	7.2100	7.2100	-24.503%	60	69	+4.300%
2026-07-22	9.6300	9.6300	9.5500	9.5500	+11.696%	4	49	-21.257%
2026-07-21	8.1000	8.5500	8.1000	8.5500	+25.551%	19	49	-12.047%
2026-07-20	6.7800	6.8100	6.7200	6.8100	+8.786%	54	68	+10.426%
2026-07-17	5.4500	6.2700	5.4500	6.2600	+4.682%	44	86	+20.128%
2026-07-16	6.0200	6.4000	5.9200	5.9800	-21.316%	44	49	+25.753%
2026-07-15	7.6000	7.6000	7.6000	7.6000	-16.022%	1	44	-1.053%
2026-07-14	9.0500	9.0500	9.0500	9.0500	+20.667%	1	43	-16.906%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-19.786%	1	43	+0.267%
2026-07-10	9.3500	9.3500	9.3500	9.3500	-6.030%	1	43	-19.572%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+17.473%	1	43	-24.422%
2026-07-08	8.4700	8.4700	8.4700	8.4700	-19.025%	1	44	-11.216%
2026-07-07	10.3900	10.5700	10.3800	10.4600	-9.043%	61	43	-28.107%
2026-07-06	11.3900	11.5000	11.3600	11.5000	+11.759%	37	38	-34.609%
2026-07-02	10.6000	11.2600	10.2600	10.2900	+10.526%	84	85	-26.919%
2026-07-01	9.5400	9.5400	9.3100	9.3100	+8.256%	48	85	-19.227%
2026-06-29	8.5000	8.6000	8.5000	8.6000	-7.328%	41	41	-12.558%
2026-06-26	9.2800	9.2800	9.2800	9.2800	0.000%	11	0	-18.966%

Share