Dark

Check out our Dark Pool Levels

SLV20260807C45.5
SLV Aug 7 2026 45.50 Call (SLV260807C00045500)
option OPRA

EOD

Jul 30, 2026

7.68+10.345%(+0.72)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	7.6900	7.6000	7.6800	+10.345%	18	84	0.000%
2026-07-29	6.2600	6.9600	6.0400	6.9600	+6.098%	146	83	+10.345%
2026-07-28	6.4100	6.6500	6.3400	6.5600	-12.299%	78	77	+17.073%
2026-07-27	7.5400	7.5400	7.4800	7.4800	+0.673%	20	70	+2.674%
2026-07-24	7.5900	7.8400	7.4300	7.4300	+9.749%	130	70	+3.365%
2026-07-23	7.1500	7.1800	6.7700	6.7700	-15.796%	100	40	+13.442%
2026-07-21	8.0200	8.0400	8.0200	8.0400	+24.845%	36	0	-4.478%
2026-07-20	6.2500	6.4400	6.2400	6.4400	+8.968%	72	0	+19.255%
2026-07-17	5.9000	5.9200	5.8800	5.9100	0.000%	36	0	+29.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC