Dark

Check out our Dark Pool Levels

SLV20260807C44
SLV Aug 7 2026 44.00 Call (SLV260807C00044000)
option OPRA

EOD

Jul 29, 2026

7.70-0.388%(-0.03)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.6600	7.7200	7.6200	7.7000	-0.388%	70	64	0.000%
2026-07-28	7.8300	7.8400	7.6700	7.7300	-12.259%	58	82	-0.388%
2026-07-24	8.8500	8.8500	8.8100	8.8100	+7.702%	59	77	-12.599%
2026-07-23	8.2500	8.2800	8.1800	8.1800	-11.087%	40	98	-5.868%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+20.104%	1	98	-16.304%
2026-07-20	7.7900	7.7900	7.6600	7.6600	+8.039%	36	98	+0.522%
2026-07-17	6.9300	7.1400	6.9300	7.0900	+5.506%	98	134	+8.604%
2026-07-16	7.2300	7.2300	6.7200	6.7200	-27.974%	3	42	+14.583%
2026-07-14	9.3200	9.3800	9.2900	9.3300	-10.718%	148	41	-17.471%
2026-07-10	10.4100	10.4500	10.4100	10.4500	-7.930%	30	35	-26.316%
2026-07-07	11.1000	11.4100	11.0700	11.3500	-8.023%	80	47	-32.159%
2026-07-06	12.2200	12.3700	12.2200	12.3400	+10.673%	36	35	-37.601%
2026-07-02	11.6200	12.2200	11.1200	11.1500	+9.852%	80	75	-30.942%
2026-07-01	10.3900	10.3900	10.1100	10.1500	+7.407%	44	75	-24.138%
2026-06-29	9.2700	9.4500	9.2700	9.4500	0.000%	31	31	-18.519%

Share