Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV20260807C44.5
SLV Aug 7 2026 44.50 Call (SLV260807C00044500)
option OPRA

EOD
Jul 29, 2026
7.05-5.622%(-0.42)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		7.12007.12007.04007.0500-5.622%2490.000%
2026-07-28		7.38007.55007.38007.4700-2.734%509-5.622%
2026-07-23		7.77007.80007.68007.6800+7.113%403-8.203%
2026-07-20		7.22007.22007.17007.1700+6.696%363-1.674%
2026-07-17		6.67006.73006.67006.72000.000%360+4.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC