Dark

Check out our Dark Pool Levels

SLV20260807C43
SLV Aug 7 2026 43.00 Call (SLV260807C00043000)
option OPRA

EOD

Jul 29, 2026

8.70-1.136%(-0.10)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.6500	8.7200	8.6300	8.7000	-1.136%	72	19	0.000%
2026-07-28	8.7000	8.8000	8.7000	8.8000	-4.762%	60	16	-1.136%
2026-07-23	9.2500	9.2500	9.1900	9.2400	+6.574%	20	18	-5.844%
2026-07-20	8.7700	8.7700	8.6700	8.6700	+6.642%	36	18	+0.346%
2026-07-17	7.9400	8.1300	7.9200	8.1300	-24.931%	36	52	+7.011%
2026-07-14	10.7000	10.8300	10.5500	10.8300	+4.537%	138	17	-19.668%
2026-07-08	10.3600	10.3600	10.3600	10.3600	-15.012%	5	11	-16.023%
2026-07-07	12.2500	12.3600	12.1900	12.1900	-7.931%	80	6	-28.630%
2026-07-06	13.1700	13.2400	13.1700	13.2400	+9.061%	36	3	-34.290%
2026-07-02	12.5300	12.7600	12.1400	12.1400	+8.977%	74	39	-28.336%
2026-07-01	12.0300	12.0300	11.0900	11.1400	0.000%	39	39	-21.903%

Share