Dark

Check out our Dark Pool Levels

SLV20260807C42
SLV Aug 7 2026 42.00 Call (SLV260807C00042000)
option OPRA

EOD

Jul 27, 2026

11.18+2.663%(+0.29)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.1800	11.3900	11.0900	11.1800	+2.663%	172	30	0.000%
2026-07-24	11.0000	11.0000	10.8900	10.8900	+11.807%	2	21	+2.663%
2026-07-20	9.7400	9.7400	9.7400	9.7400	+7.982%	18	19	+14.784%
2026-07-17	8.9200	9.0200	8.9100	9.0200	-23.103%	18	37	+23.947%
2026-07-14	11.7300	11.8500	11.5500	11.7300	-12.069%	86	19	-4.689%
2026-07-07	13.3800	13.4700	13.3400	13.3400	-6.517%	56	11	-16.192%
2026-07-06	14.1900	14.2700	14.1900	14.2700	+9.349%	18	1	-21.654%
2026-07-02	13.5300	13.7400	13.0300	13.0500	+9.023%	36	19	-14.330%
2026-07-01	13.0000	13.0000	11.9400	11.9700	0.000%	19	19	-6.600%

Share