Dark

Check out our Dark Pool Levels

SLV20260807C40
SLV Aug 7 2026 40.00 Call (SLV260807C00040000)
option OPRA

EOD

Jul 29, 2026

11.56-2.282%(-0.27)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.6000	11.6400	11.4200	11.5600	-2.282%	164	106	0.000%
2026-07-28	11.5800	11.8600	11.4900	11.8300	-7.143%	84	126	-2.282%
2026-07-24	13.2800	13.2800	12.7300	12.7400	-5.769%	63	128	-9.262%
2026-07-21	13.5200	13.5200	13.5200	13.5200	+15.358%	1	124	-14.497%
2026-07-20	11.4200	11.7200	11.4200	11.7200	+7.424%	22	123	-1.365%
2026-07-17	10.9000	10.9100	10.8300	10.9100	-2.152%	61	105	+5.958%
2026-07-16	10.7300	11.1500	10.7300	11.1500	-8.607%	2	47	+3.677%
2026-07-13	12.3000	12.3600	12.1700	12.2000	-13.720%	282	48	-5.246%
2026-07-10	14.1000	14.1900	14.0500	14.1400	-7.521%	154	23	-18.246%
2026-07-07	15.2600	15.3800	15.1800	15.2900	-5.149%	60	6	-24.395%
2026-07-06	16.1200	16.1200	16.1200	16.1200	0.000%	2	2	-28.288%

Share