Dark

Check out our Level2View

SLV20260807C100
SLV Aug 7 2026 100.00 Call (SLV260807C00100000)
option OPRA

Inactive

Jul 22, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	205	0.000%
2026-07-17	0.0200	0.0300	0.0200	0.0300	+50.000%	75	203	0.000%
2026-07-16	0.0100	0.0200	0.0100	0.0200	-50.000%	21	130	+50.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+100.000%	1	109	-25.000%
2026-07-13	0.0400	0.0400	0.0200	0.0200	-50.000%	3	108	+50.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	109	-25.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	2	108	-25.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-42.857%	1	108	-25.000%
2026-07-06	0.0700	0.0700	0.0600	0.0700	0.000%	9	108	-57.143%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	110	7	-57.143%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	3	7	-50.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	4	4	-57.143%

Share