Dark

Check out our Dark Pool Levels

SLV20260805P56
SLV Aug 5 2026 56.00 Put (SLV260805P00056000)
option OPRA

EOD

Jul 30, 2026

3.30-26.339%(-1.18)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	3.3000	3.3000	3.3000	-26.339%	17	29	0.000%
2026-07-29	4.4300	4.4800	4.4300	4.4800	+1.129%	5	36	-26.339%
2026-07-28	4.4300	4.4300	4.4300	4.4300	-0.225%	1	31	-25.508%
2026-07-23	4.3600	4.4400	4.3600	4.4400	+54.167%	6	30	-25.676%
2026-07-22	2.4900	2.8800	2.4900	2.8800	-14.540%	47	31	+14.583%
2026-07-21	3.3700	3.3700	3.3700	3.3700	0.000%	17	17	-2.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC