Dark

Check out our Dark Pool Levels

SLV20260805P55
SLV Aug 5 2026 55.00 Put (SLV260805P00055000)
option OPRA

EOD

Jul 30, 2026

2.02-42.286%(-1.48)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7800	2.7800	1.9800	2.0200	-42.286%	107	72	0.000%
2026-07-29	3.6300	3.8700	2.3600	3.5000	-1.685%	60	51	-42.286%
2026-07-28	3.4700	3.5600	3.4700	3.5600	+32.836%	3	7	-43.258%
2026-07-27	2.6200	2.6800	2.6200	2.6800	-25.762%	2	7	-24.627%
2026-07-23	3.5000	3.6100	3.3800	3.6100	+75.243%	41	7	-44.044%
2026-07-22	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-1.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC