Dark

Check out our API

SLV20260805P54
SLV Aug 5 2026 54.00 Put (SLV260805P00054000)
option OPRA

EOD

Jul 30, 2026

1.48-8.642%(-0.14)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	1.4800	1.4800	-8.642%	14	969	0.000%
2026-07-29	2.7500	3.0300	1.6200	1.6200	-41.091%	35	966	-8.642%
2026-07-28	3.1100	3.1200	2.7400	2.7500	+36.816%	711	964	-46.182%
2026-07-27	2.0100	2.0100	2.0100	2.0100	-28.723%	4	5	-26.368%
2026-07-23	2.9400	2.9400	2.8200	2.8200	+56.667%	2	1	-47.518%
2026-07-22	1.6000	1.8000	1.6000	1.8000	0.000%	11	1	-17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC