Dark

Check out our Level2View

SLV20260805P54.5
SLV Aug 5 2026 54.50 Put (SLV260805P00054500)
option OPRA

EOD

Jul 30, 2026

2.29+24.457%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.4100	2.1200	2.2900	+24.457%	6	471	0.000%
2026-07-29	3.4100	3.4400	1.8400	1.8400	-42.138%	17	471	+24.457%
2026-07-28	3.3300	3.3300	3.0500	3.1800	+34.746%	18	0	-27.987%
2026-07-27	2.2300	2.3600	2.2300	2.3600	-4.839%	2	0	-2.966%
2026-07-24	2.4800	2.4800	2.4800	2.4800	-22.013%	90	0	-7.661%
2026-07-23	3.0900	3.1800	2.9900	3.1800	+67.368%	27	0	-27.987%
2026-07-22	1.8600	1.9000	1.8500	1.9000	0.000%	361	0	+20.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC