Dark

Check out our API

SLV20260805P53
SLV Aug 5 2026 53.00 Put (SLV260805P00053000)
option OPRA

EOD

Jul 30, 2026

0.9100-47.399%(-0.8200)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5200	1.5200	0.9100	0.9100	-47.399%	405	414	0.000%
2026-07-29	2.0600	2.2800	1.0000	1.7300	-16.827%	470	178	-47.399%
2026-07-28	2.1300	2.3900	1.8900	2.0800	+43.448%	287	122	-56.250%
2026-07-27	1.4800	1.4800	1.2600	1.4500	-14.201%	29	41	-37.241%
2026-07-24	1.7500	1.7500	1.4200	1.6900	-18.750%	44	41	-46.154%
2026-07-23	2.1100	2.1100	2.0300	2.0800	+56.391%	3	26	-56.250%
2026-07-22	1.2300	1.3300	1.0800	1.3300	-21.765%	45	30	-31.579%
2026-07-21	1.8900	1.8900	1.5900	1.7000	0.000%	50	25	-46.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC