Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV20260805P53.5
SLV Aug 5 2026 53.50 Put (SLV260805P00053500)
option OPRA

EOD
Jul 30, 2026
1.05-25.532%(-0.36)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		1.63001.63001.05001.0500-25.532%31270.000%
2026-07-29		2.34002.62001.30001.4100-44.488%5217-25.532%
2026-07-28		2.56002.56002.54002.5400+49.412%40-58.661%
2026-07-27		1.78001.78001.53001.7000-12.821%70-38.235%
2026-07-24		2.02002.02001.95001.9500-22.925%20-46.154%
2026-07-23		2.48002.53002.48002.5300+64.286%20-58.498%
2026-07-22		1.37001.54001.37001.54000.000%20-31.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC