Dark

Check out our Level2View

SLV20260805P52
SLV Aug 5 2026 52.00 Put (SLV260805P00052000)
option OPRA

EOD

Jul 30, 2026

0.4900-55.455%(-0.6100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9300	0.9300	0.4900	0.4900	-55.455%	102	179	0.000%
2026-07-29	1.4600	1.6600	0.6500	1.1000	-19.708%	195	149	-55.455%
2026-07-28	1.6600	1.6600	1.3000	1.3700	+44.211%	34	71	-64.234%
2026-07-27	0.9900	1.0200	0.9100	0.9500	-24.000%	25	64	-48.421%
2026-07-24	1.4800	1.4800	1.0100	1.2500	-26.901%	142	61	-60.800%
2026-07-23	1.5500	1.7200	1.5200	1.7100	+83.871%	37	36	-71.345%
2026-07-22	0.8500	0.9300	0.8100	0.9300	-22.500%	8	5	-47.312%
2026-07-21	1.2200	1.3200	1.2000	1.2000	0.000%	7	2	-59.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC