Dark

Check out our API

SLV20260805P52.5
SLV Aug 5 2026 52.50 Put (SLV260805P00052500)
option OPRA

EOD

Jul 30, 2026

0.6400-53.623%(-0.7400)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0800	1.1100	0.6400	0.6400	-53.623%	310	293	0.000%
2026-07-29	1.6600	1.9500	1.0600	1.3800	-16.364%	125	327	-53.623%
2026-07-28	1.8000	2.0100	1.5800	1.6500	+44.737%	82	0	-61.212%
2026-07-27	1.1500	1.2700	1.1100	1.1400	-22.449%	10	0	-43.860%
2026-07-24	1.5800	1.6100	1.2000	1.4700	-23.834%	13	0	-56.463%
2026-07-23	1.9900	1.9900	1.9200	1.9300	+82.075%	4	0	-66.839%
2026-07-22	1.0000	1.0600	1.0000	1.0600	0.000%	204	0	-39.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC