Dark

Check out our Dark Pool Levels

SLV20260805P51
SLV Aug 5 2026 51.00 Put (SLV260805P00051000)
option OPRA

EOD

Jul 30, 2026

0.2800-71.134%(-0.6900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.5500	0.2800	0.2800	-71.134%	39	210	0.000%
2026-07-29	1.1100	1.1100	0.4200	0.9700	0.000%	405	207	-71.134%
2026-07-28	1.0500	1.2000	0.9100	0.9700	+36.620%	71	105	-71.134%
2026-07-27	0.5800	0.7100	0.5800	0.7100	-13.415%	24	60	-60.563%
2026-07-24	0.7200	0.8200	0.7200	0.8200	-29.310%	117	52	-65.854%
2026-07-23	1.2000	1.2000	1.1400	1.1600	+81.250%	12	28	-75.862%
2026-07-22	0.6500	0.6500	0.6100	0.6400	-30.435%	10	21	-56.250%
2026-07-21	1.1600	1.1600	0.8800	0.9200	0.000%	15	13	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC