Dark

Check out our Level2View

SLV20260805P51.5
SLV Aug 5 2026 51.50 Put (SLV260805P00051500)
option OPRA

EOD

Jul 30, 2026

0.5100-32.000%(-0.2400)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6100	0.6100	0.5100	0.5100	-32.000%	85	109	0.000%
2026-07-29	1.3100	1.3400	0.7500	0.7500	-36.441%	250	131	-32.000%
2026-07-28	1.2500	1.4200	1.0400	1.1800	+55.263%	103	0	-56.780%
2026-07-27	0.7300	0.7600	0.7300	0.7600	-26.923%	3	0	-32.895%
2026-07-24	0.9100	1.0400	0.9100	1.0400	-29.252%	3	0	-50.962%
2026-07-23	1.4500	1.4800	1.4400	1.4700	0.000%	6	0	-65.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC