Dark

Check out our API

SLV20260805P50
SLV Aug 5 2026 50.00 Put (SLV260805P00050000)
option OPRA

EOD

Jul 30, 2026

0.1700-72.131%(-0.4400)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.3700	0.1700	0.1700	-72.131%	244	480	0.000%
2026-07-29	0.6400	0.7700	0.3200	0.6100	+1.667%	185	324	-72.131%
2026-07-28	0.7000	0.7300	0.5500	0.6000	+27.660%	57	347	-71.667%
2026-07-27	0.3700	0.4700	0.3700	0.4700	-20.339%	211	323	-63.830%
2026-07-24	0.6800	0.6800	0.5100	0.5900	-35.165%	24	110	-71.186%
2026-07-23	0.7300	0.9400	0.7300	0.9100	+97.826%	81	95	-81.319%
2026-07-22	0.4100	0.4600	0.4100	0.4600	-30.303%	12	19	-63.043%
2026-07-21	0.8400	0.8500	0.6500	0.6600	0.000%	16	15	-74.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC