Dark

Check out our Level2View

SLV20260805P49
SLV Aug 5 2026 49.00 Put (SLV260805P00049000)
option OPRA

EOD

Jul 30, 2026

0.1000-47.368%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.1000	0.1000	-47.368%	10	83	0.000%
2026-07-29	0.4500	0.4500	0.1900	0.1900	-53.659%	27	77	-47.368%
2026-07-28	0.4600	0.5300	0.3700	0.4100	+36.667%	30	67	-75.610%
2026-07-27	0.2700	0.3000	0.2400	0.3000	-31.818%	58	54	-66.667%
2026-07-24	0.4900	0.4900	0.4400	0.4400	-34.328%	26	52	-77.273%
2026-07-23	0.6000	0.6900	0.6000	0.6700	+109.375%	19	26	-85.075%
2026-07-22	0.3200	0.3200	0.3200	0.3200	-33.333%	3	10	-68.750%
2026-07-21	0.4800	0.4800	0.4800	0.4800	0.000%	10	10	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC