Dark

Check out our Dark Pool Levels

SLV20260805P49.5
SLV Aug 5 2026 49.50 Put (SLV260805P00049500)
option OPRA

EOD

Jul 30, 2026

0.1800-61.702%(-0.2900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2200	0.1700	0.1800	-61.702%	4	219	0.000%
2026-07-29	0.4900	0.6200	0.2600	0.4700	-9.615%	40	218	-61.702%
2026-07-28	0.6300	0.6300	0.4600	0.5200	+36.842%	25	0	-65.385%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-24.000%	1	0	-52.632%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-36.709%	1	0	-64.000%
2026-07-23	0.7900	0.7900	0.7900	0.7900	+107.895%	172	0	-77.215%
2026-07-22	0.3800	0.3800	0.3800	0.3800	0.000%	10	0	-52.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC