Dark

Check out our Dark Pool Levels

SLV20260805P48
SLV Aug 5 2026 48.00 Put (SLV260805P00048000)
option OPRA

EOD

Jul 30, 2026

0.0700-61.111%(-0.1100)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1300	0.0700	0.0700	-61.111%	248	292	0.000%
2026-07-29	0.2700	0.3300	0.1000	0.1800	-33.333%	120	130	-61.111%
2026-07-28	0.3100	0.3100	0.2400	0.2700	+50.000%	12	69	-74.074%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-40.000%	5	62	-61.111%
2026-07-24	0.3000	0.3000	0.2500	0.3000	-36.170%	34	57	-76.667%
2026-07-23	0.4600	0.4700	0.4400	0.4700	+104.348%	43	44	-85.106%
2026-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC