Dark

Check out our Level2View

SLV20260805P48.5
SLV Aug 5 2026 48.50 Put (SLV260805P00048500)
option OPRA

EOD

Jul 30, 2026

0.0900-72.727%(-0.2400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1500	0.0900	0.0900	-72.727%	35	49	0.000%
2026-07-29	0.3500	0.3500	0.3200	0.3300	0.000%	28	29	-72.727%
2026-07-28	0.3400	0.3600	0.3200	0.3300	+43.478%	8	0	-72.727%
2026-07-27	0.2500	0.2600	0.2300	0.2300	-17.857%	25	0	-60.870%
2026-07-24	0.3700	0.3900	0.2800	0.2800	-47.170%	42	0	-67.857%
2026-07-23	0.5200	0.5300	0.5200	0.5300	+96.296%	14	0	-83.019%
2026-07-22	0.2400	0.2700	0.2400	0.2700	0.000%	11	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC