Dark

Check out our Dark Pool Levels

SLV20260805P47
SLV Aug 5 2026 47.00 Put (SLV260805P00047000)
option OPRA

EOD

Jul 30, 2026

0.0500-61.538%(-0.0800)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0500	0.0500	-61.538%	137	4,658	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-23.529%	10	4,757	-61.538%
2026-07-28	0.2100	0.2300	0.1500	0.1700	+41.667%	4,918	4,757	-70.588%
2026-07-27	0.1100	0.1200	0.1000	0.1200	-61.290%	5	30	-58.333%
2026-07-23	0.3400	0.3400	0.3100	0.3100	+3.333%	5	25	-83.871%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	20	20	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC