Dark

Check out our Level2View

SLV20260805P46
SLV Aug 5 2026 46.00 Put (SLV260805P00046000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0400	0.0200	0.0400	-33.333%	2	63	0.000%
2026-07-29	0.0400	0.0600	0.0400	0.0600	-45.455%	34	63	-33.333%
2026-07-28	0.1200	0.1200	0.1000	0.1100	+22.222%	4	32	-63.636%
2026-07-27	0.0800	0.1300	0.0800	0.0900	-62.500%	21	29	-55.556%
2026-07-23	0.2400	0.2400	0.2400	0.2400	0.000%	8	8	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC