Dark

Check out our Dark Pool Levels

SLV20260805P42
SLV Aug 5 2026 42.00 Put (SLV260805P00042000)
option OPRA

EOD

Jul 28, 2026

0.0100-50.000%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0100	0.0100	-50.000%	48	19	0.000%
2026-07-27	0.0500	0.0500	0.0100	0.0200	0.000%	67	24	-50.000%
2026-07-24	0.0600	0.0700	0.0100	0.0200	-71.429%	51	13	-50.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+40.000%	14	15	-85.714%
2026-07-21	0.1000	0.1000	0.0500	0.0500	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC