Dark

Check out our Level2View

SLV20260805P39
SLV Aug 5 2026 39.00 Put (SLV260805P00039000)
option OPRA

EOD

Jul 28, 2026

0.0200+100.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0100	0.0200	+100.000%	32	37	0.000%
2026-07-27	0.0400	0.0400	0.0100	0.0100	-66.667%	32	31	+100.000%
2026-07-24	0.0500	0.0500	0.0100	0.0300	0.000%	82	29	-33.333%
2026-07-23	0.0300	0.0400	0.0300	0.0300	+50.000%	3	5	-33.333%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2	0.000%
2026-07-21	0.0700	0.0700	0.0100	0.0400	0.000%	3	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC