Dark

Check out our Dark Pool Levels

SLV20260805C60
SLV Aug 5 2026 60.00 Call (SLV260805C00060000)
option OPRA

EOD

Jul 30, 2026

0.0500-28.571%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0600	0.0400	0.0500	-28.571%	52	124	0.000%
2026-07-29	0.0600	0.0900	0.0600	0.0700	-12.500%	61	104	-28.571%
2026-07-28	0.0500	0.0800	0.0500	0.0800	-11.111%	9	78	-37.500%
2026-07-27	0.1000	0.1200	0.0900	0.0900	-40.000%	37	78	-44.444%
2026-07-24	0.1400	0.1500	0.1400	0.1500	0.000%	21	48	-66.667%
2026-07-23	0.1800	0.1800	0.1500	0.1500	-53.125%	6	28	-66.667%
2026-07-22	0.3000	0.5300	0.3000	0.3200	+33.333%	25	27	-84.375%
2026-07-21	0.2500	0.2500	0.2400	0.2400	0.000%	3	3	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC