Dark

Check out our Level2View

SLV20260805C57
SLV Aug 5 2026 57.00 Call (SLV260805C00057000)
option OPRA

EOD

Jul 30, 2026

0.1900+18.750%(+0.0300)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.2000	0.1200	0.1900	+18.750%	245	406	0.000%
2026-07-29	0.1200	0.2600	0.1200	0.1600	+14.286%	23	251	+18.750%
2026-07-28	0.1300	0.1500	0.1300	0.1400	-41.667%	67	233	+35.714%
2026-07-27	0.3100	0.3200	0.2300	0.2400	-25.000%	30	193	-20.833%
2026-07-24	0.3300	0.4000	0.3200	0.3200	0.000%	57	179	-40.625%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-58.974%	1	154	-40.625%
2026-07-22	0.6900	0.9800	0.6900	0.7800	+30.000%	151	154	-75.641%
2026-07-21	0.5100	0.6000	0.5100	0.6000	0.000%	51	51	-68.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC