Dark

Check out our Dark Pool Levels

SLV20260805C56
SLV Aug 5 2026 56.00 Call (SLV260805C00056000)
option OPRA

EOD

Jul 30, 2026

0.3000+76.471%(+0.1300)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.3200	0.1800	0.3000	+76.471%	241	448	0.000%
2026-07-29	0.1800	0.3800	0.1600	0.1700	-15.000%	198	328	+76.471%
2026-07-28	0.2100	0.2200	0.1900	0.2000	-39.394%	39	264	+50.000%
2026-07-27	0.4800	0.5100	0.3300	0.3300	-25.000%	110	250	-9.091%
2026-07-24	0.4600	0.5200	0.4300	0.4400	-2.222%	29	179	-31.818%
2026-07-23	0.5400	0.5400	0.4500	0.4500	-54.545%	104	172	-33.333%
2026-07-22	1.0100	1.4900	0.9900	0.9900	+33.784%	51	71	-69.697%
2026-07-21	0.7200	0.8300	0.6700	0.7400	0.000%	44	31	-59.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC