Dark

Check out our API

SLV20260805C55
SLV Aug 5 2026 55.00 Call (SLV260805C00055000)
option OPRA

EOD

Jul 30, 2026

0.5200+79.310%(+0.2300)1,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.5200	0.2800	0.5200	+79.310%	1,061	1,011	0.000%
2026-07-29	0.2800	0.6300	0.2500	0.2900	-3.333%	398	355	+79.310%
2026-07-28	0.2800	0.3500	0.2800	0.3000	-50.000%	55	213	+73.333%
2026-07-27	0.7500	0.7800	0.5100	0.6000	-15.493%	181	196	-13.333%
2026-07-24	0.6600	0.8900	0.6600	0.7100	+10.938%	149	65	-26.761%
2026-07-23	0.7300	0.7300	0.6400	0.6400	-54.930%	32	55	-18.750%
2026-07-22	1.3500	1.8800	1.3500	1.4200	+23.478%	40	45	-63.380%
2026-07-21	1.0300	1.1900	1.0300	1.1500	0.000%	18	18	-54.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC