Dark

Check out our API

SLV20260805C55.5
SLV Aug 5 2026 55.50 Call (SLV260805C00055500)
option OPRA

EOD

Jul 30, 2026

0.4000+8.108%(+0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.4000	0.2300	0.4000	+8.108%	55	125	0.000%
2026-07-29	0.2400	0.4800	0.2100	0.3700	+27.586%	93	105	+8.108%
2026-07-28	0.2300	0.2900	0.2300	0.2900	-39.583%	23	0	+37.931%
2026-07-27	0.5300	0.5300	0.4800	0.4800	-14.286%	5	0	-16.667%
2026-07-24	0.7100	0.7100	0.5500	0.5600	-13.846%	9	0	-28.571%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-50.758%	10	0	-38.462%
2026-07-22	1.1500	1.5000	1.1500	1.3200	0.000%	19	0	-69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC