Dark

Check out our API

SLV20260805C54
SLV Aug 5 2026 54.00 Call (SLV260805C00054000)
option OPRA

EOD

Jul 30, 2026

0.8600+79.167%(+0.3800)1,031

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4600	0.9000	0.4500	0.8600	+79.167%	1,031	1,119	0.000%
2026-07-29	0.5000	0.9500	0.3900	0.4800	+6.667%	366	370	+79.167%
2026-07-28	0.4300	0.5400	0.4100	0.4500	-47.059%	19	165	+91.111%
2026-07-27	1.0600	1.1500	0.8400	0.8500	-14.141%	61	161	+1.176%
2026-07-24	1.0100	1.2700	0.9600	0.9900	+6.452%	234	125	-13.131%
2026-07-23	1.0400	1.0400	0.9300	0.9300	-51.053%	29	47	-7.527%
2026-07-22	1.7400	2.4300	1.7400	1.9000	+39.706%	23	33	-54.737%
2026-07-21	1.3000	1.6300	1.3000	1.3600	0.000%	47	34	-36.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC