Dark

Check out our API

SLV20260805C54.5
SLV Aug 5 2026 54.50 Call (SLV260805C00054500)
option OPRA

EOD

Jul 30, 2026

0.7000+20.690%(+0.1200)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.7000	0.3600	0.7000	+20.690%	116	177	0.000%
2026-07-29	0.3500	0.7600	0.3500	0.5800	+65.714%	63	91	+20.690%
2026-07-28	0.3300	0.4300	0.3300	0.3500	-46.154%	36	0	+100.000%
2026-07-27	0.7700	0.7700	0.6500	0.6500	-17.722%	14	0	+7.692%
2026-07-24	0.9200	0.9900	0.7900	0.7900	-7.059%	5	0	-11.392%
2026-07-23	0.8700	0.8700	0.8500	0.8500	-43.709%	12	0	-17.647%
2026-07-22	1.7700	1.9800	1.5100	1.5100	0.000%	29	0	-53.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC