Dark

Check out our API

SLV20260805C53
SLV Aug 5 2026 53.00 Call (SLV260805C00053000)
option OPRA

EOD

Jul 30, 2026

1.35+43.617%(+0.41)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7800	1.3800	0.7800	1.3500	+43.617%	285	304	0.000%
2026-07-29	0.7500	1.5400	0.6400	0.9400	+28.767%	169	318	+43.617%
2026-07-28	0.6900	0.8200	0.6600	0.7300	-45.926%	51	161	+84.932%
2026-07-27	1.5000	1.6200	1.1800	1.3500	-6.250%	37	141	0.000%
2026-07-24	1.3200	1.7100	1.2900	1.4400	+11.628%	88	136	-6.250%
2026-07-23	1.4600	1.4600	1.2400	1.2900	-50.000%	63	134	+4.651%
2026-07-22	2.5000	2.8100	2.5000	2.5800	+37.968%	105	141	-47.674%
2026-07-21	1.8000	2.0700	1.7400	1.8700	0.000%	62	61	-27.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC