Dark

Check out our Dark Pool Levels

SLV20260805C53.5
SLV Aug 5 2026 53.50 Call (SLV260805C00053500)
option OPRA

EOD

Jul 30, 2026

1.11+85.000%(+0.51)3,681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	1.1700	0.6000	1.1100	+85.000%	3,681	1,084	0.000%
2026-07-29	0.6100	1.2500	0.5400	0.6000	-4.762%	81	99	+85.000%
2026-07-28	0.6000	0.6800	0.5500	0.6300	-44.737%	36	0	+76.190%
2026-07-27	1.2700	1.3700	1.0000	1.1400	-2.564%	33	0	-2.632%
2026-07-24	1.1400	1.4700	1.1100	1.1700	-45.327%	21	0	-5.128%
2026-07-22	2.2700	2.4000	2.1400	2.1400	0.000%	3	0	-48.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC